시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,280	1,230	- 10.69%	312,962	3,343
13:38	10,330	1,180	- 10.25%	310,782	3,320
13:37	10,310	1,200	- 10.43%	310,577	3,318
13:36	10,310	1,200	- 10.43%	309,942	3,312
13:35	10,320	1,190	- 10.34%	309,611	3,308
13:34	10,320	1,190	- 10.34%	309,401	3,306
13:33	10,340	1,170	- 10.17%	308,409	3,296
13:32	10,350	1,160	- 10.08%	308,397	3,296
13:31	10,350	1,160	- 10.08%	308,335	3,295
13:30	10,330	1,180	- 10.25%	308,323	3,295