시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,380	1,130	- 9.82%	318,212	3,397
13:48	10,400	1,110	- 9.64%	317,852	3,393
13:47	10,410	1,100	- 9.56%	317,842	3,393
13:46	10,390	1,120	- 9.73%	316,475	3,379
13:45	10,370	1,140	- 9.90%	316,122	3,375
13:44	10,360	1,150	- 9.99%	315,934	3,373
13:43	10,350	1,160	- 10.08%	315,685	3,371
13:42	10,340	1,170	- 10.17%	315,540	3,369
13:41	10,300	1,210	- 10.51%	313,432	3,348
13:40	10,310	1,200	- 10.43%	313,312	3,346