시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,290	1,220	- 10.60%	367,243	3,904
15:19	10,300	1,210	- 10.51%	363,076	3,861
15:18	10,310	1,200	- 10.43%	362,429	3,854
15:17	10,300	1,210	- 10.51%	361,993	3,850
15:16	10,300	1,210	- 10.51%	361,020	3,840
15:15	10,340	1,170	- 10.17%	359,017	3,819
15:14	10,340	1,170	- 10.17%	357,537	3,804
15:13	10,350	1,160	- 10.08%	354,258	3,770
15:12	10,330	1,180	- 10.25%	354,033	3,768
15:11	10,350	1,160	- 10.08%	353,401	3,761