시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,645	120	- 3.19%	88,456	328
13:00	3,645	120	- 3.19%	88,310	327
12:57	3,655	110	- 2.92%	88,309	327
12:53	3,650	115	- 3.05%	88,244	327
12:50	3,645	120	- 3.19%	88,099	326
12:49	3,655	110	- 2.92%	88,098	326
12:48	3,655	110	- 2.92%	88,030	326
12:47	3,645	120	- 3.19%	87,972	326
12:46	3,645	120	- 3.19%	87,739	325
12:45	3,650	115	- 3.05%	87,538	324