시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,650	115	- 3.05%	89,382	331
13:15	3,645	120	- 3.19%	89,232	331
13:14	3,645	120	- 3.19%	89,185	330
13:12	3,645	120	- 3.19%	89,031	330
13:09	3,650	115	- 3.05%	89,020	330
13:08	3,650	115	- 3.05%	88,906	329
13:07	3,655	110	- 2.92%	88,861	329
13:06	3,655	110	- 2.92%	88,651	328
13:05	3,645	120	- 3.19%	88,621	328
13:04	3,655	110	- 2.92%	88,486	328