시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,660	105	- 2.79%	91,152	338
13:36	3,660	105	- 2.79%	91,117	337
13:34	3,655	110	- 2.92%	90,949	337
13:33	3,655	110	- 2.92%	90,933	337
13:32	3,655	110	- 2.92%	90,731	336
13:29	3,655	110	- 2.92%	90,724	336
13:26	3,655	110	- 2.92%	90,703	336
13:24	3,650	115	- 3.05%	89,627	332
13:23	3,650	115	- 3.05%	89,600	332
13:21	3,650	115	- 3.05%	89,444	331