시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,640	125	- 3.32%	94,863	351
14:03	3,645	120	- 3.19%	94,562	350
14:02	3,645	120	- 3.19%	94,262	349
13:59	3,645	120	- 3.19%	93,261	345
13:58	3,655	110	- 2.92%	92,027	341
13:53	3,660	105	- 2.79%	92,026	341
13:48	3,650	115	- 3.05%	91,852	340
13:41	3,655	110	- 2.92%	91,657	339
13:39	3,655	110	- 2.92%	91,558	339
13:38	3,665	100	- 2.66%	91,153	338