시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,620	145	- 3.85%	105,005	388
14:20	3,635	130	- 3.45%	104,935	388
14:17	3,615	150	- 3.98%	104,909	388
14:16	3,615	150	- 3.98%	102,909	380
14:13	3,645	120	- 3.19%	100,584	372
14:12	3,625	140	- 3.72%	100,065	370
14:10	3,620	145	- 3.85%	99,940	370
14:08	3,640	125	- 3.32%	99,828	369
14:06	3,620	145	- 3.85%	99,827	369
14:05	3,630	135	- 3.59%	98,770	365