시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,610	155	- 4.12%	108,624	401
14:42	3,615	150	- 3.98%	107,223	396
14:41	3,615	150	- 3.98%	107,033	395
14:40	3,615	150	- 3.98%	107,008	395
14:35	3,620	145	- 3.85%	106,129	392
14:31	3,620	145	- 3.85%	106,027	392
14:30	3,635	130	- 3.45%	106,009	392
14:28	3,650	115	- 3.05%	105,716	390
14:26	3,650	115	- 3.05%	105,636	390
14:23	3,640	125	- 3.32%	105,330	389