시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,620	145	- 3.85%	112,823	416
14:53	3,625	140	- 3.72%	112,712	416
14:51	3,615	150	- 3.98%	112,680	416
14:50	3,620	145	- 3.85%	112,572	415
14:49	3,620	145	- 3.85%	112,177	414
14:48	3,600	165	- 4.38%	112,176	414
14:47	3,620	145	- 3.85%	112,174	414
14:46	3,620	145	- 3.85%	108,851	402
14:45	3,615	150	- 3.98%	108,846	402
14:44	3,605	160	- 4.25%	108,636	401