시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,755	10	- 0.27%	5,314	20
09:15	3,740	25	- 0.66%	5,068	19
09:13	3,775	10	+ 0.27%	5,051	19
09:12	3,780	15	+ 0.40%	4,583	17
09:11	3,750	15	- 0.40%	4,367	16
09:09	3,720	45	- 1.20%	3,908	15
09:08	3,715	50	- 1.33%	3,892	15
09:07	3,730	35	- 0.93%	3,027	11
09:06	3,710	55	- 1.46%	3,024	11
09:05	3,710	55	- 1.46%	2,953	11