시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,725	40	- 1.06%	38,235	142
09:27	3,720	45	- 1.20%	37,960	141
09:26	3,705	60	- 1.59%	34,558	129
09:24	3,730	35	- 0.93%	32,944	123
09:23	3,710	55	- 1.46%	31,460	117
09:22	3,710	55	- 1.46%	29,251	109
09:21	3,750	15	- 0.40%	9,731	36
09:20	3,755	10	- 0.27%	7,637	29
09:19	3,755	10	- 0.27%	7,554	28
09:18	3,730	35	- 0.93%	6,043	23