시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,745	20	- 0.53%	39,494	147
09:39	3,745	20	- 0.53%	39,458	147
09:38	3,740	25	- 0.66%	39,243	146
09:37	3,740	25	- 0.66%	39,206	146
09:36	3,740	25	- 0.66%	39,171	146
09:35	3,740	25	- 0.66%	39,098	145
09:33	3,715	50	- 1.33%	38,793	144
09:32	3,730	35	- 0.93%	38,616	144
09:31	3,730	35	- 0.93%	38,588	144
09:29	3,725	40	- 1.06%	38,468	143