시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,750	15	- 0.40%	41,092	153
09:50	3,750	15	- 0.40%	40,511	151
09:49	3,750	15	- 0.40%	40,354	150
09:48	3,750	15	- 0.40%	40,281	150
09:47	3,745	20	- 0.53%	40,206	150
09:46	3,750	15	- 0.40%	40,133	149
09:45	3,745	20	- 0.53%	40,061	149
09:44	3,745	20	- 0.53%	39,989	149
09:43	3,745	20	- 0.53%	39,916	149
09:42	3,745	20	- 0.53%	39,711	148