시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,755	10	- 0.27%	42,675	159
10:01	3,750	15	- 0.40%	42,528	158
10:00	3,750	15	- 0.40%	42,468	158
09:59	3,750	15	- 0.40%	42,291	157
09:58	3,745	20	- 0.53%	42,094	157
09:57	3,750	15	- 0.40%	42,088	157
09:56	3,750	15	- 0.40%	42,051	157
09:55	3,745	20	- 0.53%	41,716	155
09:54	3,750	15	- 0.40%	41,630	155
09:53	3,755	10	- 0.27%	41,342	154