시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,630	135	- 3.59%	113,681	419
15:05	3,620	145	- 3.85%	113,619	419
15:04	3,625	140	- 3.72%	113,596	419
15:03	3,635	130	- 3.45%	113,586	419
15:02	3,615	150	- 3.98%	113,483	418
15:00	3,620	145	- 3.85%	113,482	418
14:59	3,615	150	- 3.98%	113,433	418
14:57	3,620	145	- 3.85%	113,432	418
14:56	3,625	140	- 3.72%	113,277	418
14:55	3,620	145	- 3.85%	112,992	417