시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,735	30	- 0.80%	53,457	199
10:18	3,730	35	- 0.93%	53,452	199
10:17	3,735	30	- 0.80%	53,290	198
10:15	3,735	30	- 0.80%	53,204	198
10:14	3,735	30	- 0.80%	52,973	197
10:11	3,730	35	- 0.93%	52,676	196
10:09	3,730	35	- 0.93%	52,638	196
10:05	3,735	30	- 0.80%	52,558	196
10:04	3,745	20	- 0.53%	48,536	181
10:03	3,755	10	- 0.27%	42,690	159