시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,720	45	- 1.20%	55,668	207
10:34	3,725	40	- 1.06%	55,542	207
10:33	3,725	40	- 1.06%	55,393	206
10:32	3,745	20	- 0.53%	55,272	206
10:31	3,735	30	- 0.80%	55,169	205
10:30	3,725	40	- 1.06%	54,561	203
10:26	3,715	50	- 1.33%	54,558	203
10:25	3,725	40	- 1.06%	54,248	202
10:24	3,725	40	- 1.06%	54,135	201
10:23	3,725	40	- 1.06%	53,623	200