시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,685	80	- 2.13%	62,822	234
10:46	3,685	80	- 2.13%	62,492	232
10:45	3,685	80	- 2.13%	62,482	232
10:44	3,700	65	- 1.73%	61,102	227
10:43	3,700	65	- 1.73%	61,092	227
10:42	3,705	60	- 1.59%	60,774	226
10:41	3,700	65	- 1.73%	60,525	225
10:40	3,715	50	- 1.33%	59,429	221
10:38	3,710	55	- 1.46%	58,999	220
10:37	3,720	45	- 1.20%	58,998	220