시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,695	70	- 1.86%	63,161	235
11:02	3,695	70	- 1.86%	63,007	234
11:01	3,690	75	- 1.99%	63,000	234
11:00	3,690	75	- 1.99%	62,999	234
10:59	3,685	80	- 2.13%	62,995	234
10:56	3,690	75	- 1.99%	62,992	234
10:53	3,685	80	- 2.13%	62,991	234
10:52	3,685	80	- 2.13%	62,872	234
10:50	3,685	80	- 2.13%	62,854	234
10:48	3,685	80	- 2.13%	62,823	234