시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,690	75	- 1.99%	65,194	242
11:17	3,685	80	- 2.13%	65,103	242
11:16	3,690	75	- 1.99%	64,792	241
11:15	3,695	70	- 1.86%	64,378	239
11:12	3,695	70	- 1.86%	64,377	239
11:11	3,695	70	- 1.86%	64,310	239
11:10	3,690	75	- 1.99%	64,291	239
11:09	3,700	65	- 1.73%	63,955	238
11:08	3,695	70	- 1.86%	63,953	238
11:07	3,700	65	- 1.73%	63,811	237