시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,705	60	- 1.59%	69,104	257
11:33	3,685	80	- 2.13%	68,651	255
11:30	3,680	85	- 2.26%	68,599	255
11:28	3,705	60	- 1.59%	68,594	255
11:27	3,700	65	- 1.73%	68,522	255
11:26	3,665	100	- 2.66%	68,472	254
11:23	3,685	80	- 2.13%	65,697	244
11:22	3,680	85	- 2.26%	65,696	244
11:21	3,685	80	- 2.13%	65,471	243
11:20	3,700	65	- 1.73%	65,334	243