시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,685	80	- 2.13%	71,248	265
11:54	3,685	80	- 2.13%	71,108	264
11:52	3,680	85	- 2.26%	71,073	264
11:51	3,685	80	- 2.13%	71,072	264
11:50	3,685	80	- 2.13%	71,037	264
11:48	3,680	85	- 2.26%	70,791	263
11:43	3,690	75	- 1.99%	69,616	259
11:42	3,695	70	- 1.86%	69,358	258
11:41	3,700	65	- 1.73%	69,112	257
11:38	3,690	75	- 1.99%	69,109	257