시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,685	80	- 2.13%	72,948	271
12:13	3,685	80	- 2.13%	71,913	267
12:11	3,680	85	- 2.26%	71,890	267
12:09	3,685	80	- 2.13%	71,767	267
12:07	3,685	80	- 2.13%	71,483	266
12:06	3,685	80	- 2.13%	71,441	265
12:05	3,685	80	- 2.13%	71,361	265
12:04	3,685	80	- 2.13%	71,319	265
12:02	3,685	80	- 2.13%	71,284	265
11:59	3,680	85	- 2.26%	71,249	265