시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,665	100	- 2.66%	74,341	276
12:30	3,670	95	- 2.52%	73,689	274
12:29	3,680	85	- 2.26%	73,536	273
12:28	3,685	80	- 2.13%	73,515	273
12:27	3,685	80	- 2.13%	73,406	273
12:25	3,685	80	- 2.13%	73,350	272
12:24	3,685	80	- 2.13%	73,349	272
12:22	3,685	80	- 2.13%	73,232	272
12:21	3,680	85	- 2.26%	73,092	272
12:15	3,685	80	- 2.13%	73,091	272