시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,645	120	- 3.19%	87,372	324
12:42	3,650	115	- 3.05%	87,371	324
12:41	3,645	120	- 3.19%	87,352	324
12:40	3,640	125	- 3.32%	87,233	323
12:39	3,670	95	- 2.52%	77,538	288
12:38	3,665	100	- 2.66%	77,386	287
12:37	3,660	105	- 2.79%	77,385	287
12:35	3,660	105	- 2.79%	77,170	286
12:34	3,670	95	- 2.52%	75,112	279
12:33	3,670	95	- 2.52%	74,413	276