시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	135	- 3.59%	119,524	440
15:19	3,625	140	- 3.72%	118,227	436
15:16	3,630	135	- 3.59%	118,099	435
15:15	3,630	135	- 3.59%	117,819	434
15:14	3,610	155	- 4.12%	114,641	423
15:12	3,605	160	- 4.25%	114,536	422
15:10	3,610	155	- 4.12%	114,262	421
15:09	3,625	140	- 3.72%	114,237	421
15:08	3,610	155	- 4.12%	114,200	421
15:07	3,635	130	- 3.45%	113,687	419