시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	25,350	400	- 1.55%	23,437	597
13:55	25,400	350	- 1.36%	23,298	594
13:53	25,350	400	- 1.55%	23,188	591
13:52	25,300	450	- 1.75%	23,184	591
13:51	25,200	550	- 2.14%	23,158	590
13:50	25,350	400	- 1.55%	22,803	581
13:49	25,400	350	- 1.36%	22,633	577
13:48	25,350	400	- 1.55%	22,626	577
13:47	25,350	400	- 1.55%	22,618	577
13:46	25,400	350	- 1.36%	22,484	573