시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	25,300	450	- 1.75%	24,323	620
14:05	25,300	450	- 1.75%	24,292	619
14:04	25,300	450	- 1.75%	24,188	616
14:03	25,250	500	- 1.94%	24,184	616
14:02	25,300	450	- 1.75%	24,131	615
14:01	25,300	450	- 1.75%	23,905	609
14:00	25,300	450	- 1.75%	23,786	606
13:59	25,250	500	- 1.94%	23,785	606
13:58	25,300	450	- 1.75%	23,706	604
13:57	25,300	450	- 1.75%	23,644	603