시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	25,350	400	- 1.55%	25,313	645
14:15	25,350	400	- 1.55%	25,198	642
14:14	25,350	400	- 1.55%	25,143	641
14:13	25,450	300	- 1.17%	25,018	637
14:12	25,400	350	- 1.36%	24,816	632
14:11	25,350	400	- 1.55%	24,750	631
14:10	25,400	350	- 1.36%	24,710	630
14:09	25,400	350	- 1.36%	24,473	624
14:08	25,300	450	- 1.75%	24,451	623
14:07	25,300	450	- 1.75%	24,432	623