시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	25,350	400	- 1.55%	26,810	683
14:25	25,400	350	- 1.36%	26,710	680
14:24	25,350	400	- 1.55%	26,492	675
14:23	25,350	400	- 1.55%	26,294	670
14:22	25,300	450	- 1.75%	26,215	668
14:21	25,400	350	- 1.36%	25,744	656
14:20	25,350	400	- 1.55%	25,730	656
14:19	25,300	450	- 1.75%	25,519	650
14:18	25,300	450	- 1.75%	25,486	649
14:17	25,400	350	- 1.36%	25,365	646