시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	25,200	550	- 2.14%	30,977	788
14:35	25,250	500	- 1.94%	30,812	784
14:34	25,200	550	- 2.14%	30,763	783
14:33	25,300	450	- 1.75%	28,655	730
14:32	25,350	400	- 1.55%	28,047	714
14:31	25,300	450	- 1.75%	28,036	714
14:30	25,350	400	- 1.55%	27,925	711
14:29	25,300	450	- 1.75%	27,609	703
14:28	25,300	450	- 1.75%	27,124	691
14:27	25,350	400	- 1.55%	26,881	685