시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	25,350	400	- 1.55%	32,182	819
14:47	25,300	450	- 1.75%	32,130	817
14:46	25,250	500	- 1.94%	32,111	817
14:44	25,250	500	- 1.94%	32,105	817
14:43	25,300	450	- 1.75%	31,950	813
14:42	25,250	500	- 1.94%	31,946	813
14:40	25,250	500	- 1.94%	31,702	807
14:39	25,250	500	- 1.94%	31,669	806
14:38	25,300	450	- 1.75%	31,523	802
14:37	25,250	500	- 1.94%	31,055	790