시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	25,750	0	0.00%	1,098	28
09:10	25,700	50	- 0.19%	926	24
09:09	25,700	50	- 0.19%	920	23
09:08	25,650	100	- 0.39%	919	23
09:07	25,700	50	- 0.19%	899	23
09:06	25,650	100	- 0.39%	897	23
09:05	25,700	50	- 0.19%	856	22
09:04	25,700	50	- 0.19%	843	22
09:03	25,700	50	- 0.19%	700	18
09:02	25,700	50	- 0.19%	676	17