시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	25,450	300	- 1.17%	3,494	89
09:23	25,500	250	- 0.97%	3,440	88
09:22	25,350	400	- 1.55%	2,296	59
09:21	25,400	350	- 1.36%	1,835	47
09:19	25,500	250	- 0.97%	1,561	40
09:17	25,500	250	- 0.97%	1,542	39
09:16	25,600	150	- 0.58%	1,463	37
09:15	25,650	100	- 0.39%	1,407	36
09:13	25,650	100	- 0.39%	1,354	35
09:12	25,750	0	0.00%	1,322	34