시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	25,550	200	- 0.78%	3,894	99
09:37	25,600	150	- 0.58%	3,891	99
09:36	25,550	200	- 0.78%	3,887	99
09:35	25,550	200	- 0.78%	3,650	93
09:33	25,500	250	- 0.97%	3,649	93
09:31	25,500	250	- 0.97%	3,613	92
09:30	25,500	250	- 0.97%	3,611	92
09:28	25,500	250	- 0.97%	3,585	91
09:27	25,400	350	- 1.36%	3,497	89
09:26	25,350	400	- 1.55%	3,495	89