시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	25,200	550	- 2.14%	36,607	930
14:58	25,200	550	- 2.14%	36,402	925
14:57	25,200	550	- 2.14%	35,045	891
14:56	25,200	550	- 2.14%	34,971	889
14:55	25,150	600	- 2.33%	34,914	888
14:54	25,150	600	- 2.33%	34,913	888
14:52	25,200	550	- 2.14%	34,642	881
14:51	25,200	550	- 2.14%	34,115	868
14:50	25,200	550	- 2.14%	33,862	861
14:49	25,300	450	- 1.75%	32,189	819