시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	25,800	50	+ 0.19%	5,844	149
09:51	25,800	50	+ 0.19%	5,831	149
09:50	25,750	0	0.00%	5,830	149
09:49	25,850	100	+ 0.39%	5,766	147
09:47	25,850	100	+ 0.39%	5,646	144
09:46	25,750	0	0.00%	5,374	137
09:45	25,750	0	0.00%	5,368	137
09:44	25,700	50	- 0.19%	5,295	135
09:41	25,650	100	- 0.39%	4,775	122
09:39	25,550	200	- 0.78%	4,138	105