시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,700	50	- 0.19%	7,202	184
10:09	25,750	0	0.00%	7,106	182
10:06	25,750	0	0.00%	7,007	179
10:05	25,600	150	- 0.58%	6,328	162
10:04	25,600	150	- 0.58%	6,326	162
10:01	25,550	200	- 0.78%	6,325	162
10:00	25,600	150	- 0.58%	6,071	155
09:59	25,600	150	- 0.58%	6,044	154
09:55	25,600	150	- 0.58%	6,029	154
09:53	25,600	150	- 0.58%	5,994	153