시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	25,650	100	- 0.39%	7,386	189
10:30	25,600	150	- 0.58%	7,360	188
10:26	25,600	150	- 0.58%	7,311	187
10:23	25,600	150	- 0.58%	7,309	187
10:20	25,600	150	- 0.58%	7,297	186
10:18	25,600	150	- 0.58%	7,262	186
10:17	25,600	150	- 0.58%	7,260	186
10:16	25,650	100	- 0.39%	7,253	185
10:14	25,650	100	- 0.39%	7,245	185
10:13	25,650	100	- 0.39%	7,214	184