시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	25,550	200	- 0.78%	8,242	211
10:44	25,550	200	- 0.78%	8,200	210
10:41	25,500	250	- 0.97%	8,198	210
10:40	25,600	150	- 0.58%	8,161	209
10:39	25,500	250	- 0.97%	7,960	203
10:38	25,550	200	- 0.78%	7,946	203
10:37	25,650	100	- 0.39%	7,655	196
10:36	25,650	100	- 0.39%	7,572	194
10:35	25,650	100	- 0.39%	7,570	193
10:34	25,650	100	- 0.39%	7,569	193