시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	25,600	150	- 0.58%	8,786	225
10:58	25,650	100	- 0.39%	8,755	224
10:57	25,600	150	- 0.58%	8,724	223
10:56	25,600	150	- 0.58%	8,705	222
10:55	25,500	250	- 0.97%	8,633	221
10:54	25,500	250	- 0.97%	8,614	220
10:53	25,500	250	- 0.97%	8,603	220
10:52	25,500	250	- 0.97%	8,527	218
10:51	25,500	250	- 0.97%	8,517	218
10:50	25,500	250	- 0.97%	8,474	217