시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	25,550	200	- 0.78%	9,347	239
11:08	25,550	200	- 0.78%	9,317	238
11:07	25,600	150	- 0.58%	9,139	234
11:06	25,550	200	- 0.78%	9,115	233
11:05	25,600	150	- 0.58%	9,041	231
11:04	25,550	200	- 0.78%	9,009	230
11:03	25,550	200	- 0.78%	8,994	230
11:02	25,550	200	- 0.78%	8,981	230
11:01	25,600	150	- 0.58%	8,948	229
11:00	25,650	100	- 0.39%	8,873	227