시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,550	200	- 0.78%	10,206	261
11:18	25,500	250	- 0.97%	10,186	260
11:17	25,500	250	- 0.97%	9,727	249
11:16	25,450	300	- 1.17%	9,694	248
11:15	25,600	150	- 0.58%	9,600	245
11:14	25,600	150	- 0.58%	9,541	244
11:13	25,650	100	- 0.39%	9,485	242
11:12	25,650	100	- 0.39%	9,452	242
11:11	25,550	200	- 0.78%	9,396	240
11:10	25,550	200	- 0.78%	9,389	240