시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,550	200	- 0.78%	10,550	270
11:28	25,500	250	- 0.97%	10,454	267
11:27	25,500	250	- 0.97%	10,401	266
11:26	25,500	250	- 0.97%	10,396	266
11:25	25,500	250	- 0.97%	10,387	265
11:24	25,500	250	- 0.97%	10,380	265
11:23	25,500	250	- 0.97%	10,348	264
11:22	25,500	250	- 0.97%	10,329	264
11:21	25,550	200	- 0.78%	10,300	263
11:20	25,500	250	- 0.97%	10,232	261