시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	25,500	250	- 0.97%	10,932	279
11:40	25,500	250	- 0.97%	10,912	279
11:39	25,500	250	- 0.97%	10,905	279
11:38	25,450	300	- 1.17%	10,898	278
11:35	25,600	150	- 0.58%	10,788	276
11:34	25,600	150	- 0.58%	10,787	276
11:33	25,550	200	- 0.78%	10,750	275
11:32	25,600	150	- 0.58%	10,690	273
11:31	25,600	150	- 0.58%	10,680	273
11:30	25,600	150	- 0.58%	10,571	270