시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	25,550	200	- 0.78%	11,299	289
11:51	25,500	250	- 0.97%	11,289	288
11:50	25,500	250	- 0.97%	11,258	288
11:49	25,500	250	- 0.97%	11,226	287
11:48	25,450	300	- 1.17%	11,203	286
11:46	25,450	300	- 1.17%	11,143	285
11:45	25,400	350	- 1.36%	11,129	284
11:44	25,450	300	- 1.17%	11,094	283
11:43	25,450	300	- 1.17%	11,088	283
11:42	25,450	300	- 1.17%	10,961	280