시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,250	500	- 1.94%	38,510	978
15:09	25,300	450	- 1.75%	37,823	961
15:08	25,200	550	- 2.14%	37,324	948
15:07	25,300	450	- 1.75%	37,318	948
15:06	25,250	500	- 1.94%	37,314	948
15:05	25,250	500	- 1.94%	37,205	945
15:04	25,250	500	- 1.94%	37,107	943
15:03	25,300	450	- 1.75%	36,738	934
15:02	25,200	550	- 2.14%	36,673	932
15:00	25,250	500	- 1.94%	36,625	931