시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	25,550	200	- 0.78%	11,768	301
12:02	25,500	250	- 0.97%	11,751	300
12:01	25,550	200	- 0.78%	11,680	298
12:00	25,550	200	- 0.78%	11,370	291
11:58	25,450	300	- 1.17%	11,356	290
11:57	25,550	200	- 0.78%	11,341	290
11:56	25,550	200	- 0.78%	11,338	290
11:55	25,550	200	- 0.78%	11,333	290
11:54	25,550	200	- 0.78%	11,326	289
11:53	25,550	200	- 0.78%	11,314	289