시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	25,500	250	- 0.97%	13,255	339
12:13	25,500	250	- 0.97%	13,181	337
12:12	25,500	250	- 0.97%	12,908	330
12:11	25,550	200	- 0.78%	12,855	328
12:09	25,550	200	- 0.78%	12,573	321
12:08	25,550	200	- 0.78%	12,553	321
12:07	25,550	200	- 0.78%	12,287	314
12:06	25,550	200	- 0.78%	12,280	314
12:05	25,550	200	- 0.78%	12,209	312
12:04	25,500	250	- 0.97%	12,188	311